Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240419C00180000 | 2024-04-16 11:14AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 305 | 87.30% |
| DOV240517C00180000 | 2024-04-18 11:35AM EDT | 2024-05-17 | 1.15 | 1.15 | 1.35 | -0.35 | -23.33% | 1 | 700 | 24.68% |
| DOV240621C00180000 | 2024-04-19 9:38AM EDT | 2024-06-21 | 2.77 | 2.55 | 2.85 | +0.22 | +8.63% | 2 | 1,313 | 23.24% |
| DOV240920C00180000 | 2024-04-12 12:28PM EDT | 2024-09-20 | 7.70 | 6.00 | 6.80 | 0.00 | - | 1 | 24 | 24.65% |
| DOV241115C00180000 | 2024-04-16 10:35AM EDT | 2024-11-15 | 9.00 | 8.80 | 9.30 | 0.00 | - | 3 | 7 | 26.13% |
| DOV241220C00180000 | 2024-04-12 11:04AM EDT | 2024-12-20 | 11.50 | 9.20 | 10.10 | 0.00 | - | 5 | 5 | 25.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240419P00180000 | 2024-03-22 3:46PM EDT | 2024-04-19 | 5.22 | 8.10 | 12.00 | 0.00 | - | 44 | 0 | 147.17% |
| DOV240517P00180000 | 2024-04-05 3:22PM EDT | 2024-05-17 | 7.20 | 9.10 | 12.00 | 0.00 | - | 43 | 37 | 27.33% |
| DOV240621P00180000 | 2024-04-09 2:44PM EDT | 2024-06-21 | 7.87 | 11.20 | 12.80 | 0.00 | - | - | 18 | 21.90% |
| DOV240920P00180000 | 2024-04-09 10:57AM EDT | 2024-09-20 | 11.10 | 13.30 | 14.50 | 0.00 | - | 2 | 19 | 18.46% |
| DOV241220P00180000 | 2024-04-15 12:21PM EDT | 2024-12-20 | 14.50 | 15.50 | 16.30 | 0.00 | - | 7 | 11 | 18.13% |
© 2024 Yahoo. All rights reserved.