Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00195000 | 2024-04-04 12:25PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DOV240920C00195000 | 2024-03-28 2:16PM EDT | 2024-09-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
DOV241115C00195000 | 2024-04-04 1:58PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
DOV241220C00195000 | 2024-04-15 12:47PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |