Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 20 |
| - | - | - | - | - | 100.00 | 0.22 | -0.08 | -26.67% | 20 | 7 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 110.00 | 0.93 | 0.00 | - | 1 | 14 |
| 15.20 | 0.00 | - | - | 13 | 115.00 | 1.25 | 0.00 | - | 12 | 26 |
| 2.95 | +0.05 | +1.72% | 1 | 64 | 120.00 | 2.15 | 0.00 | - | 3 | 12 |
| 1.25 | 0.00 | - | 1 | 44 | 125.00 | 5.71 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 5 | 44 | 130.00 | 9.90 | 0.00 | - | 2 | 58 |
| 0.21 | 0.00 | - | 32 | 59 | 135.00 | 15.50 | 0.00 | - | 2 | 9 |
| 0.19 | 0.00 | - | 10 | 31 | 140.00 | 20.30 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 145.00 | 12.18 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
