Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
54.69 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
28.83 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 10 | 15 |
16.46 | 0.00 | - | 1 | 1 | 155.00 | 0.31 | 0.00 | - | 2 | 6 |
10.20 | 0.00 | - | 5 | 11 | 160.00 | 0.25 | 0.00 | - | 3 | 12 |
13.46 | 0.00 | - | 7 | 92 | 165.00 | 0.90 | 0.00 | - | 1 | 5 |
8.00 | 0.00 | - | 1 | 334 | 170.00 | 1.00 | 0.00 | - | 1 | 26 |
4.30 | +0.50 | +13.16% | 14 | 660 | 175.00 | 2.20 | 0.00 | - | 6 | 24 |
2.10 | +0.35 | +20.00% | 20 | 1,078 | 180.00 | 5.22 | 0.00 | - | 44 | 111 |
0.73 | -0.07 | -8.75% | 2 | 27 | 185.00 | 10.00 | 0.00 | - | 4 | 4 |
0.27 | -0.10 | -27.03% | 1 | 3 | 190.00 | - | - | - | - | - |