New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.49+0.54 (+0.38%)
At close: 04:00PM EST
142.49 0.00 (0.00%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.160.00-2020
-----80.000.010.00-12
38.510.00-1185.000.400.00-131
49.000.00-1190.000.050.00-14
-----95.001.000.00-15
28.300.00-50100.000.590.00-5180
-----105.001.150.00-21140
-----110.000.200.00-1136
24.600.00-55115.000.900.00-429
8.400.00-3190120.000.350.00-1387
7.800.00-80125.000.390.00-181
12.900.00-1487130.000.500.00-399
8.790.00-3129135.001.450.00-5661
4.000.00-5346140.003.100.00-2291
1.100.00-71,242145.0024.470.00-82120
0.550.00-13217150.0029.270.00-110
0.200.00-32218155.00-----
0.400.00-17160.00-----
0.200.00-121165.00-----
2.200.00-1515170.00-----
0.250.00-819175.0039.970.00--3
1.820.00-24180.00-----
0.050.00--1185.00-----
0.400.00-1616195.00-----
0.100.00-111210.00-----
0.100.00--38220.00-----