Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 2 |
| 38.51 | 0.00 | - | 1 | 1 | 85.00 | 0.40 | 0.00 | - | 1 | 31 |
| 49.00 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 5 |
| 28.30 | 0.00 | - | 5 | 0 | 100.00 | 0.59 | 0.00 | - | 51 | 80 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 21 | 140 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 136 |
| 24.60 | 0.00 | - | 5 | 5 | 115.00 | 0.90 | 0.00 | - | 4 | 29 |
| 8.40 | 0.00 | - | 31 | 90 | 120.00 | 0.35 | 0.00 | - | 1 | 387 |
| 7.80 | 0.00 | - | 8 | 0 | 125.00 | 0.39 | 0.00 | - | 1 | 81 |
| 12.90 | 0.00 | - | 1 | 487 | 130.00 | 0.50 | 0.00 | - | 3 | 99 |
| 8.79 | 0.00 | - | 3 | 129 | 135.00 | 1.45 | 0.00 | - | 5 | 661 |
| 4.00 | 0.00 | - | 5 | 346 | 140.00 | 3.10 | 0.00 | - | 2 | 291 |
| 1.10 | 0.00 | - | 7 | 1,242 | 145.00 | 24.47 | 0.00 | - | 82 | 120 |
| 0.55 | 0.00 | - | 13 | 217 | 150.00 | 29.27 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 32 | 218 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 21 | 165.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 15 | 15 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 19 | 175.00 | 39.97 | 0.00 | - | - | 3 |
| 1.82 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 16 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 38 | 220.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
