New Zealand markets close in 6 hours 45 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.77-0.64 (-0.52%)
At close: 04:00PM EDT
121.77 +0.06 (+0.05%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220715P001050002022-06-22 1:51PM EDT2022-07-150.700.050.300.00-11455.81%
DOV220819P001050002022-06-28 12:48PM EDT2022-08-191.641.002.100.00-1348.54%
DOV220916P001050002022-06-22 10:17AM EDT2022-09-162.951.552.450.00-111740.72%
DOV221216P001050002022-05-24 10:32AM EDT2022-12-164.404.806.800.00-10010444.87%