Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220916C00110000 | 2022-06-07 3:59PM EDT | 2022-09-16 | 29.10 | 12.70 | 16.70 | 0.00 | - | 1 | 2 | 46.72% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220715P00110000 | 2022-06-28 10:08AM EDT | 2022-07-15 | 0.93 | 0.25 | 1.30 | 0.00 | - | 1 | 14 | 54.18% |
| DOV220819P00110000 | 2022-06-29 10:16AM EDT | 2022-08-19 | 2.50 | 1.45 | 2.30 | 0.00 | - | 4 | 4 | 40.14% |
| DOV220916P00110000 | 2022-06-28 12:03PM EDT | 2022-09-16 | 2.90 | 2.15 | 3.30 | 0.00 | - | 1 | 3 | 37.62% |
| DOV221216P00110000 | 2022-07-05 3:50PM EDT | 2022-12-16 | 5.30 | 5.00 | 5.90 | 0.00 | - | 75 | 6 | 34.79% |
© 2022 Yahoo. All rights reserved.
