New Zealand markets close in 5 hours 53 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.77-0.64 (-0.52%)
At close: 04:00PM EDT
121.77 +0.06 (+0.05%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220916C001100002022-06-07 3:59PM EDT2022-09-1629.1012.7016.700.00-1246.72%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220715P001100002022-06-28 10:08AM EDT2022-07-150.930.251.300.00-11454.18%
DOV220819P001100002022-06-29 10:16AM EDT2022-08-192.501.452.300.00-4440.14%
DOV220916P001100002022-06-28 12:03PM EDT2022-09-162.902.153.300.00-1337.62%
DOV221216P001100002022-07-05 3:50PM EDT2022-12-165.305.005.900.00-75634.79%