Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240419C00110000 | 2024-02-27 1:31PM EDT | 2024-04-19 | 54.69 | 65.30 | 70.00 | 0.00 | - | - | 1 | 1,043.95% |
| DOV240621C00110000 | 2024-02-27 4:30PM EDT | 2024-06-21 | 55.05 | 66.00 | 70.50 | 0.00 | - | - | 2 | 134.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00110000 | 2024-01-16 1:28PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 59.08% |
| DOV240920P00110000 | 2024-02-08 1:23PM EDT | 2024-09-20 | 0.65 | 0.20 | 2.95 | 0.00 | - | - | 3 | 56.13% |
© 2024 Yahoo. All rights reserved.