New Zealand markets close in 6 hours 44 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.77-0.64 (-0.52%)
At close: 04:00PM EDT
121.77 +0.06 (+0.05%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220715C001250002022-06-29 10:38AM EDT2022-07-151.250.851.300.00-14430.47%
DOV220819C001250002022-07-01 1:03PM EDT2022-08-193.903.304.400.00-2333.63%
DOV220916C001250002022-06-29 10:59AM EDT2022-09-165.003.905.500.00-192231.59%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220715P001250002022-06-30 10:17AM EDT2022-07-155.713.405.300.00-1740.36%
DOV220819P001250002022-06-30 12:01PM EDT2022-08-197.706.407.300.00--1131.70%
DOV220916P001250002022-06-13 1:18PM EDT2022-09-168.107.208.800.00-3729531.92%
DOV221216P001250002022-06-14 1:51PM EDT2022-12-1611.819.8011.900.00-21330.90%