Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220715C00125000 | 2022-06-29 10:38AM EDT | 2022-07-15 | 1.25 | 0.85 | 1.30 | 0.00 | - | 1 | 44 | 30.47% |
| DOV220819C00125000 | 2022-07-01 1:03PM EDT | 2022-08-19 | 3.90 | 3.30 | 4.40 | 0.00 | - | 2 | 3 | 33.63% |
| DOV220916C00125000 | 2022-06-29 10:59AM EDT | 2022-09-16 | 5.00 | 3.90 | 5.50 | 0.00 | - | 19 | 22 | 31.59% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220715P00125000 | 2022-06-30 10:17AM EDT | 2022-07-15 | 5.71 | 3.40 | 5.30 | 0.00 | - | 1 | 7 | 40.36% |
| DOV220819P00125000 | 2022-06-30 12:01PM EDT | 2022-08-19 | 7.70 | 6.40 | 7.30 | 0.00 | - | - | 11 | 31.70% |
| DOV220916P00125000 | 2022-06-13 1:18PM EDT | 2022-09-16 | 8.10 | 7.20 | 8.80 | 0.00 | - | 37 | 295 | 31.92% |
| DOV221216P00125000 | 2022-06-14 1:51PM EDT | 2022-12-16 | 11.81 | 9.80 | 11.90 | 0.00 | - | 2 | 13 | 30.90% |
© 2022 Yahoo. All rights reserved.
