Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV231215C00125000 | 2023-11-13 12:15PM EST | 2023-12-15 | 8.10 | 16.00 | 20.70 | 0.00 | - | 3 | 0 | 90.31% |
| DOV240315C00125000 | 2023-11-09 9:56AM EST | 2024-03-15 | 11.20 | 19.90 | 22.40 | 0.00 | - | 1 | 10 | 38.73% |
| DOV240621C00125000 | 2023-11-27 10:04AM EST | 2024-06-21 | 19.60 | 22.40 | 24.90 | 0.00 | - | 1 | 1 | 35.27% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV231215P00125000 | 2023-11-24 9:58AM EST | 2023-12-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 32 | 44.34% |
| DOV240119P00125000 | 2023-11-27 11:48AM EST | 2024-01-19 | 0.55 | 0.25 | 0.40 | 0.00 | - | 6 | 8 | 25.98% |
| DOV240315P00125000 | 2023-11-09 12:17PM EST | 2024-03-15 | 4.00 | 1.10 | 1.25 | 0.00 | - | 3 | 31 | 24.01% |
| DOV240621P00125000 | 2023-11-29 12:07PM EST | 2024-06-21 | 2.75 | 2.40 | 3.50 | 0.00 | - | 1 | 7 | 25.52% |
© 2023 Yahoo. All rights reserved.