New Zealand markets close in 25 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.21+2.05 (+1.45%)
At close: 04:00PM EST
143.21 0.00 (0.00%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV231215C001250002023-11-13 12:15PM EST2023-12-158.1016.0020.700.00-3090.31%
DOV240315C001250002023-11-09 9:56AM EST2024-03-1511.2019.9022.400.00-11038.73%
DOV240621C001250002023-11-27 10:04AM EST2024-06-2119.6022.4024.900.00-1135.27%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV231215P001250002023-11-24 9:58AM EST2023-12-150.250.000.200.00-43244.34%
DOV240119P001250002023-11-27 11:48AM EST2024-01-190.550.250.400.00-6825.98%
DOV240315P001250002023-11-09 12:17PM EST2024-03-154.001.101.250.00-33124.01%
DOV240621P001250002023-11-29 12:07PM EST2024-06-212.752.403.500.00-1725.52%