New Zealand markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.55+1.99 (+1.50%)
At close: 04:00PM EDT
134.30 -0.25 (-0.19%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617C001300002022-05-26 2:36PM EDT2022-06-175.606.206.700.00-516132.57%
DOV220916C001300002022-05-11 11:16AM EDT2022-09-1610.6010.3011.800.00-1132.17%
DOV221216C001300002022-05-19 9:54AM EDT2022-12-1611.3413.4014.900.00--231.89%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617P001300002022-05-26 10:37AM EDT2022-06-172.701.652.300.00-417333.91%
DOV220715P001300002022-05-23 2:00PM EDT2022-07-155.603.004.300.00-1133.03%
DOV220916P001300002022-05-20 2:02PM EDT2022-09-1610.405.807.000.00-816031.30%
DOV221216P001300002022-05-16 2:45PM EDT2022-12-1610.908.4010.600.00-24032.56%