New Zealand markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.55+1.99 (+1.50%)
At close: 04:00PM EDT
134.30 -0.25 (-0.19%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617C001350002022-05-25 2:02PM EDT2022-06-171.502.853.500.00-115329.57%
DOV220916C001350002022-05-26 12:42PM EDT2022-09-167.767.308.800.00-112430.46%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617P001350002022-05-19 1:25PM EDT2022-06-178.473.404.100.00-511330.76%
DOV220916P001350002022-05-20 2:02PM EDT2022-09-1613.107.709.200.00-412330.30%
DOV221216P001350002022-05-20 12:14PM EDT2022-12-1615.5011.0011.700.00-212528.75%