Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617C00135000 | 2022-05-25 2:02PM EDT | 2022-06-17 | 1.50 | 2.85 | 3.50 | 0.00 | - | 1 | 153 | 29.57% |
| DOV220916C00135000 | 2022-05-26 12:42PM EDT | 2022-09-16 | 7.76 | 7.30 | 8.80 | 0.00 | - | 1 | 124 | 30.46% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617P00135000 | 2022-05-19 1:25PM EDT | 2022-06-17 | 8.47 | 3.40 | 4.10 | 0.00 | - | 5 | 113 | 30.76% |
| DOV220916P00135000 | 2022-05-20 2:02PM EDT | 2022-09-16 | 13.10 | 7.70 | 9.20 | 0.00 | - | 4 | 123 | 30.30% |
| DOV221216P00135000 | 2022-05-20 12:14PM EDT | 2022-12-16 | 15.50 | 11.00 | 11.70 | 0.00 | - | 2 | 125 | 28.75% |
© 2022 Yahoo. All rights reserved.
