New Zealand markets close in 29 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.69+0.48 (+0.34%)
At close: 04:00PM EST
143.69 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV231215C001350002023-11-29 3:25PM EST2023-12-156.507.3011.500.00-19175.54%
DOV240119C001350002023-12-06 3:07PM EST2024-01-1910.809.1012.500.00-1738.57%
DOV240315C001350002023-12-04 9:48AM EST2024-03-1512.3012.6013.800.00-16530.36%
DOV240621C001350002023-11-28 2:40PM EST2024-06-2113.6015.9016.800.00--129.33%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV231215P001350002023-11-29 3:43PM EST2023-12-150.500.100.200.00-1612229.20%
DOV240119P001350002023-11-20 10:29AM EST2024-01-190.970.301.60-1.93-66.55%3224.79%
DOV240315P001350002023-11-29 10:53AM EST2024-03-153.202.552.800.00-55121.44%
DOV240621P001350002023-11-27 1:37PM EST2024-06-215.864.404.700.00-1220.44%