Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 2024-05-17 | 35.37 | 34.70 | 38.70 | 0.00 | - | 2 | 2 | 51.90% |
| DOV240621C00135000 | 2024-03-07 2:06PM EDT | 2024-06-21 | 38.70 | 39.50 | 44.30 | 0.00 | - | 1 | 4 | 75.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00135000 | 2024-02-28 12:30PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.75 | 0.00 | - | 21 | 25 | 40.48% |
| DOV240920P00135000 | 2024-04-02 2:53PM EDT | 2024-09-20 | 0.85 | 0.60 | 0.85 | 0.00 | - | 11 | 11 | 26.01% |
| DOV241115P00135000 | 2024-04-15 11:52AM EDT | 2024-11-15 | 1.33 | 0.80 | 1.25 | 0.00 | - | 1 | 7 | 24.43% |
| DOV241220P00135000 | 2024-02-20 1:31PM EDT | 2024-12-20 | 3.30 | 0.70 | 1.90 | 0.00 | - | - | 4 | 25.40% |
© 2024 Yahoo. All rights reserved.