Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV231215C00135000 | 2023-11-29 3:25PM EST | 2023-12-15 | 6.50 | 7.30 | 11.50 | 0.00 | - | 1 | 91 | 75.54% |
| DOV240119C00135000 | 2023-12-06 3:07PM EST | 2024-01-19 | 10.80 | 9.10 | 12.50 | 0.00 | - | 1 | 7 | 38.57% |
| DOV240315C00135000 | 2023-12-04 9:48AM EST | 2024-03-15 | 12.30 | 12.60 | 13.80 | 0.00 | - | 1 | 65 | 30.36% |
| DOV240621C00135000 | 2023-11-28 2:40PM EST | 2024-06-21 | 13.60 | 15.90 | 16.80 | 0.00 | - | - | 1 | 29.33% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV231215P00135000 | 2023-11-29 3:43PM EST | 2023-12-15 | 0.50 | 0.10 | 0.20 | 0.00 | - | 16 | 122 | 29.20% |
| DOV240119P00135000 | 2023-11-20 10:29AM EST | 2024-01-19 | 0.97 | 0.30 | 1.60 | -1.93 | -66.55% | 3 | 2 | 24.79% |
| DOV240315P00135000 | 2023-11-29 10:53AM EST | 2024-03-15 | 3.20 | 2.55 | 2.80 | 0.00 | - | 5 | 51 | 21.44% |
| DOV240621P00135000 | 2023-11-27 1:37PM EST | 2024-06-21 | 5.86 | 4.40 | 4.70 | 0.00 | - | 1 | 2 | 20.44% |
© 2023 Yahoo. All rights reserved.