New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.76-1.09 (-0.83%)
At close: 04:00PM EDT
129.76 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617C001400002022-05-23 10:54AM EDT2022-06-171.050.000.000.00-1506.25%
DOV220916C001400002022-05-06 2:44PM EDT2022-09-166.000.000.000.00-203.13%
DOV221216C001400002022-05-17 9:52AM EDT2022-12-169.600.000.000.00-603.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617P001400002022-05-24 12:45PM EDT2022-06-1712.680.000.000.00-100.00%
DOV220916P001400002022-05-16 2:08PM EDT2022-09-1613.500.000.000.00-200.00%