Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617C00140000 | 2022-05-23 10:54AM EDT | 2022-06-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DOV220916C00140000 | 2022-05-06 2:44PM EDT | 2022-09-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOV221216C00140000 | 2022-05-17 9:52AM EDT | 2022-12-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617P00140000 | 2022-05-24 12:45PM EDT | 2022-06-17 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV220916P00140000 | 2022-05-16 2:08PM EDT | 2022-09-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
