Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV231215C00145000 | 2023-12-06 10:23AM EST | 2023-12-15 | 1.50 | 1.10 | 1.30 | 0.00 | - | 7 | 224 | 22.10% |
| DOV240119C00145000 | 2023-12-06 10:49AM EST | 2024-01-19 | 3.48 | 3.30 | 3.50 | -0.52 | -13.00% | 7 | 987 | 20.85% |
| DOV240315C00145000 | 2023-11-24 11:27AM EST | 2024-03-15 | 4.10 | 6.20 | 6.40 | 0.00 | - | 2 | 67 | 23.47% |
| DOV240621C00145000 | 2023-12-06 9:57AM EST | 2024-06-21 | 9.82 | 9.60 | 9.90 | 0.00 | - | 2 | 12 | 24.95% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV231215P00145000 | 2023-12-01 12:49PM EST | 2023-12-15 | 3.10 | 2.40 | 2.55 | 0.00 | - | 2 | 163 | 21.36% |
| DOV240315P00145000 | 2023-10-02 12:51PM EST | 2024-03-15 | 12.20 | 16.40 | 17.90 | 0.00 | - | 1 | 42 | 55.17% |
| DOV240621P00145000 | 2023-11-27 1:37PM EST | 2024-06-21 | 10.29 | 8.00 | 9.70 | 0.00 | - | - | 1 | 21.38% |
© 2023 Yahoo. All rights reserved.