New Zealand markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.80+0.02 (+0.02%)
At close: 04:00PM EDT
126.87 -3.93 (-3.00%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617C001450002022-05-23 12:40PM EDT2022-06-170.260.000.000.00-2196.25%
DOV220916C001450002022-05-13 3:01PM EDT2022-09-164.400.000.000.00-201233.13%
DOV221216C001450002022-05-18 1:07PM EDT2022-12-166.000.000.000.00-4123.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617P001450002022-05-10 10:55AM EDT2022-06-1716.780.000.000.00-21910.00%
DOV220916P001450002022-04-18 10:05AM EDT2022-09-169.4516.0017.100.00-1726.16%
DOV221216P001450002022-04-28 10:17AM EDT2022-12-1616.300.000.000.00-1410.00%