Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00145000 | 2024-03-27 10:36AM EDT | 2024-06-21 | 33.29 | 23.50 | 27.80 | 0.00 | - | 2 | 14 | 43.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00145000 | 2024-04-09 1:52PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.60 | 0.00 | - | 2 | 9 | 26.47% |
| DOV240920P00145000 | 2024-04-16 1:07PM EDT | 2024-09-20 | 1.75 | 1.70 | 2.00 | 0.00 | - | 258 | 282 | 24.01% |
| DOV241115P00145000 | 2024-03-06 11:19AM EDT | 2024-11-15 | 2.70 | 1.85 | 2.10 | 0.00 | - | 6 | 7 | 20.93% |
| DOV241220P00145000 | 2024-03-06 3:57PM EDT | 2024-12-20 | 3.40 | 2.20 | 2.60 | 0.00 | - | 1 | 12 | 20.92% |
© 2024 Yahoo. All rights reserved.