Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00150000 | 2024-03-07 2:06PM EDT | 2024-06-21 | 24.70 | 26.10 | 28.90 | 0.00 | - | 5 | 27 | 56.12% |
| DOV240920C00150000 | 2024-03-27 10:36AM EDT | 2024-09-20 | 31.19 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DOV241115C00150000 | 2024-02-12 3:05PM EDT | 2024-11-15 | 21.30 | 32.50 | 34.60 | 0.00 | - | - | 1 | 46.61% |
| DOV241220C00150000 | 2024-03-04 4:57PM EDT | 2024-12-20 | 26.80 | 31.20 | 32.70 | 0.00 | - | 1 | 1 | 39.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DOV240621P00150000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| DOV240920P00150000 | 2024-04-17 1:53PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 6.25% |
| DOV241115P00150000 | 2024-04-19 1:07PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
| DOV241220P00150000 | 2024-04-09 2:03PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
© 2024 Yahoo. All rights reserved.