New Zealand markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.55+1.99 (+1.50%)
At close: 04:00PM EDT
134.30 -0.25 (-0.19%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617C001500002022-05-23 11:18AM EDT2022-06-170.170.000.750.00-113739.14%
DOV220916C001500002022-05-18 12:36PM EDT2022-09-162.482.453.900.00-31,01231.17%
DOV221216C001500002022-05-18 1:08PM EDT2022-12-164.504.105.900.00-386328.70%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617P001500002022-05-25 3:48PM EDT2022-06-1721.0914.0017.600.00-178856.30%
DOV220916P001500002022-04-21 12:51PM EDT2022-09-1613.8021.3023.900.00-51447.86%
DOV221216P001500002022-05-16 12:22PM EDT2022-12-1622.7519.1021.300.00--1028.59%