Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617C00150000 | 2022-05-23 11:18AM EDT | 2022-06-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 11 | 37 | 39.14% |
| DOV220916C00150000 | 2022-05-18 12:36PM EDT | 2022-09-16 | 2.48 | 2.45 | 3.90 | 0.00 | - | 3 | 1,012 | 31.17% |
| DOV221216C00150000 | 2022-05-18 1:08PM EDT | 2022-12-16 | 4.50 | 4.10 | 5.90 | 0.00 | - | 38 | 63 | 28.70% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617P00150000 | 2022-05-25 3:48PM EDT | 2022-06-17 | 21.09 | 14.00 | 17.60 | 0.00 | - | 1 | 788 | 56.30% |
| DOV220916P00150000 | 2022-04-21 12:51PM EDT | 2022-09-16 | 13.80 | 21.30 | 23.90 | 0.00 | - | 5 | 14 | 47.86% |
| DOV221216P00150000 | 2022-05-16 12:22PM EDT | 2022-12-16 | 22.75 | 19.10 | 21.30 | 0.00 | - | - | 10 | 28.59% |
© 2022 Yahoo. All rights reserved.
