DOV - Dover Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230616C00155000 | 2023-05-25 11:56AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.30 | 0.00 | - | 11 | 161 | 36.43% |
| DOV230721C00155000 | 2023-05-22 1:43PM EDT | 2023-07-21 | 0.78 | 0.25 | 0.60 | 0.00 | - | - | 2 | 22.55% |
| DOV230915C00155000 | 2023-05-17 10:07AM EDT | 2023-09-15 | 2.05 | 1.60 | 2.45 | 0.00 | - | 1 | 68 | 24.84% |
| DOV231215C00155000 | 2023-05-23 11:45AM EDT | 2023-12-15 | 5.30 | 4.30 | 5.30 | 0.00 | - | 1 | 41 | 26.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230616P00155000 | 2023-05-26 10:52AM EDT | 2023-06-16 | 19.30 | 14.10 | 16.10 | 0.00 | - | 169 | 42 | 49.81% |
| DOV230915P00155000 | 2023-04-25 11:32AM EDT | 2023-09-15 | 12.10 | 18.60 | 21.80 | 0.00 | - | 14 | 15 | 41.01% |
© 2023 Yahoo. All rights reserved.