Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 24.72 | 22.30 | 27.00 | +7.10 | +40.30% | 1 | 2 | 54.14% |
| DOV240621C00155000 | 2024-04-08 10:15AM EDT | 2024-06-21 | 23.60 | 23.20 | 27.50 | 0.00 | - | 2 | 53 | 37.43% |
| DOV240920C00155000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 20.00 | 26.70 | 29.90 | 0.00 | - | 20 | 18 | 31.62% |
| DOV241115C00155000 | 2024-03-12 2:21PM EDT | 2024-11-15 | 28.10 | 25.40 | 26.30 | 0.00 | - | - | 1 | 15.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00155000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 1 | 204 | 32.03% |
| DOV240621P00155000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.69 | 0.00 | 1.25 | 0.00 | - | 1 | 155 | 32.31% |
| DOV240920P00155000 | 2024-04-17 12:20PM EDT | 2024-09-20 | 3.80 | 1.35 | 1.70 | 0.00 | - | 6 | 18 | 22.16% |
| DOV241115P00155000 | 2024-04-15 9:50AM EDT | 2024-11-15 | 3.80 | 1.95 | 2.45 | 0.00 | - | 2 | 54 | 21.40% |
| DOV241220P00155000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 4.70 | 2.55 | 4.40 | 0.00 | - | 1 | 13 | 24.95% |
© 2024 Yahoo. All rights reserved.