New Zealand markets close in 21 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.76-1.09 (-0.83%)
At close: 04:00PM EDT
129.76 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617C001550002022-04-29 2:47PM EDT2022-06-170.550.000.000.00-2012.50%
DOV220916C001550002022-05-17 2:03PM EDT2022-09-162.560.000.000.00-606.25%
DOV221216C001550002022-05-18 1:08PM EDT2022-12-163.400.000.000.00-1806.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617P001550002022-05-09 12:46PM EDT2022-06-1726.910.000.000.00-300.00%
DOV220916P001550002022-03-08 4:42PM EDT2022-09-1617.7010.0012.000.00-460.00%