Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617C00155000 | 2022-04-29 2:47PM EDT | 2022-06-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOV220916C00155000 | 2022-05-17 2:03PM EDT | 2022-09-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOV221216C00155000 | 2022-05-18 1:08PM EDT | 2022-12-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617P00155000 | 2022-05-09 12:46PM EDT | 2022-06-17 | 26.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOV220916P00155000 | 2022-03-08 4:42PM EDT | 2022-09-16 | 17.70 | 10.00 | 12.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
