Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617C00160000 | 2022-05-09 3:23PM EDT | 2022-06-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOV220916C00160000 | 2022-05-10 3:17PM EDT | 2022-09-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOV221216C00160000 | 2022-04-22 1:02PM EDT | 2022-12-16 | 5.50 | 0.30 | 3.30 | 0.00 | - | 5 | 5 | 30.86% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220617P00160000 | 2022-04-20 3:47PM EDT | 2022-06-17 | 9.00 | 28.50 | 31.60 | 0.00 | - | 75 | 91 | 68.87% |
| DOV220916P00160000 | 2022-05-25 1:07PM EDT | 2022-09-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
