New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.21+2.05 (+1.45%)
At close: 04:00PM EST
143.21 0.00 (0.00%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV231215C001600002023-10-27 9:18AM EST2023-12-150.100.000.150.00-116634.72%
DOV240315C001600002023-12-01 3:11PM EST2024-03-151.101.051.25+0.10+10.00%16120.09%
DOV240621C001600002023-11-29 11:42AM EST2024-06-213.003.203.60+3.00--121.85%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240315P001600002023-07-27 2:42PM EST2024-03-1516.3016.6019.900.00--2728.58%