Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV231215C00160000 | 2023-10-27 9:18AM EST | 2023-12-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 166 | 34.72% |
| DOV240315C00160000 | 2023-12-01 3:11PM EST | 2024-03-15 | 1.10 | 1.05 | 1.25 | +0.10 | +10.00% | 1 | 61 | 20.09% |
| DOV240621C00160000 | 2023-11-29 11:42AM EST | 2024-06-21 | 3.00 | 3.20 | 3.60 | +3.00 | - | - | 1 | 21.85% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240315P00160000 | 2023-07-27 2:42PM EST | 2024-03-15 | 16.30 | 16.60 | 19.90 | 0.00 | - | - | 27 | 28.58% |
© 2023 Yahoo. All rights reserved.