New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.76-1.09 (-0.83%)
At close: 04:00PM EDT
129.76 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617C001600002022-05-09 3:23PM EDT2022-06-170.200.000.000.00-1025.00%
DOV220916C001600002022-05-10 3:17PM EDT2022-09-161.250.000.000.00-306.25%
DOV221216C001600002022-04-22 1:02PM EDT2022-12-165.500.303.300.00-5530.86%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617P001600002022-04-20 3:47PM EDT2022-06-179.0028.5031.600.00-759168.87%
DOV220916P001600002022-05-25 1:07PM EDT2022-09-1633.000.000.000.00-100.00%