New Zealand markets close in 20 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.76-1.09 (-0.83%)
At close: 04:00PM EDT
129.76 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617C001650002022-05-09 11:31AM EDT2022-06-170.050.000.000.00-4025.00%
DOV220916C001650002022-05-23 9:30AM EDT2022-09-160.700.000.000.00-1012.50%
DOV221216C001650002022-05-17 1:10PM EDT2022-12-161.570.000.000.00-106.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617P001650002022-05-20 1:50PM EDT2022-06-1737.150.000.000.00-100.00%
DOV220916P001650002022-05-09 12:47PM EDT2022-09-1634.880.000.000.00-100.00%