New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.76-1.09 (-0.83%)
At close: 04:00PM EDT
129.76 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617C001800002022-04-04 10:58AM EDT2022-06-171.110.000.700.00-55170.90%
DOV220916C001800002022-03-28 3:43PM EDT2022-09-163.300.001.950.00-71446.44%
DOV221216C001800002022-04-22 1:41PM EDT2022-12-161.820.151.100.00-2429.94%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220617P001800002022-01-21 1:09PM EDT2022-06-1714.9023.0025.200.00-20750.00%
DOV220916P001800002022-02-14 1:12AM EDT2022-09-1623.200.000.000.00--00.00%