New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.19-0.03 (-0.02%)
At close: 04:00PM EDT
175.86 -1.33 (-0.75%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240419C001850002024-03-28 1:21PM EDT2024-04-190.730.201.00-0.07-8.75%22720.58%
DOV240517C001850002024-03-27 2:27PM EDT2024-05-172.852.403.400.00-374324.62%
DOV240621C001850002024-03-22 11:33AM EDT2024-06-215.003.405.000.00-338623.90%
DOV240920C001850002024-03-26 12:33PM EDT2024-09-208.207.609.200.00-6525.40%
DOV241115C001850002024-02-22 3:44PM EDT2024-11-155.2510.2012.100.00-60060027.30%
DOV241220C001850002024-03-21 10:47AM EDT2024-12-2012.2511.6012.500.00-11426.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240419P001850002024-03-19 11:33AM EDT2024-04-1910.007.308.600.00-4418.82%