Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240419C00185000 | 2024-03-28 1:21PM EDT | 2024-04-19 | 0.73 | 0.20 | 1.00 | -0.07 | -8.75% | 2 | 27 | 20.58% |
DOV240517C00185000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 2.85 | 2.40 | 3.40 | 0.00 | - | 37 | 43 | 24.62% |
DOV240621C00185000 | 2024-03-22 11:33AM EDT | 2024-06-21 | 5.00 | 3.40 | 5.00 | 0.00 | - | 3 | 386 | 23.90% |
DOV240920C00185000 | 2024-03-26 12:33PM EDT | 2024-09-20 | 8.20 | 7.60 | 9.20 | 0.00 | - | 6 | 5 | 25.40% |
DOV241115C00185000 | 2024-02-22 3:44PM EDT | 2024-11-15 | 5.25 | 10.20 | 12.10 | 0.00 | - | 600 | 600 | 27.30% |
DOV241220C00185000 | 2024-03-21 10:47AM EDT | 2024-12-20 | 12.25 | 11.60 | 12.50 | 0.00 | - | 1 | 14 | 26.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240419P00185000 | 2024-03-19 11:33AM EDT | 2024-04-19 | 10.00 | 7.30 | 8.60 | 0.00 | - | 4 | 4 | 18.82% |