Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00190000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | +0.16 | +106.67% | 1 | 264 | 32.06% |
| DOV240621C00190000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 0.92 | 0.75 | 0.95 | -0.69 | -42.86% | 5 | 199 | 21.89% |
| DOV240920C00190000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 236 | 22.96% |
| DOV241115C00190000 | 2024-02-20 10:51AM EDT | 2024-11-15 | 3.20 | 7.50 | 11.20 | 0.00 | - | - | 3 | 35.32% |
| DOV241220C00190000 | 2024-04-22 2:26PM EDT | 2024-12-20 | 6.80 | 4.40 | 6.40 | 0.00 | - | 15 | 20 | 23.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.