Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 55.63% |
| DOV240621C00200000 | 2024-03-27 10:50AM EDT | 2024-06-21 | 1.00 | 0.10 | 0.60 | 0.00 | - | 2 | 36 | 26.34% |
| DOV240920C00200000 | 2024-04-04 2:10PM EDT | 2024-09-20 | 3.10 | 1.75 | 2.05 | 0.00 | - | 2 | 179 | 23.53% |
| DOV241115C00200000 | 2024-03-08 10:46AM EDT | 2024-11-15 | 5.00 | 4.30 | 5.80 | 0.00 | - | 2 | 1,006 | 30.02% |
| DOV241220C00200000 | 2024-04-15 12:27PM EDT | 2024-12-20 | 5.00 | 2.85 | 4.50 | 0.00 | - | 40 | 715 | 24.90% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.