New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
521.83-3.17 (-0.60%)
At close: 04:00PM EDT
521.83 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----300.000.070.00-1011
218.000.00-410320.00-----
-----410.002.150.00-21
-----430.000.600.00-112
-----440.000.800.00-13
61.250.00-22450.001.77+0.42+31.11%118
52.350.00-24460.002.000.00-28
58.80-0.32-0.54%7535470.002.700.00-522
50.60-0.75-1.46%2535480.005.40+1.48+37.76%1041
36.73-8.07-18.01%145490.006.30+0.82+14.96%1838
28.50-6.50-18.57%745500.008.71+0.94+12.10%3550
24.00-3.20-11.76%1389510.0013.35+2.05+18.14%3368
18.50-2.45-11.69%15118520.0015.90+1.10+7.43%40357
12.00-3.80-24.05%39555530.0021.90+3.10+16.49%1945
9.00-2.91-24.43%1781540.0026.100.00-2732
6.20-2.20-26.19%3998550.0033.84+7.44+28.18%110
5.10-0.76-12.97%459560.00-----
4.180.00-917570.00-----
3.110.00-518580.00-----
1.65+0.20+13.79%3411590.00-----
2.000.00-721600.00-----
1.500.00-12610.00-----
0.350.00-110740.00-----
0.050.00-8490750.00-----
0.02-0.03-60.00%15200780.00-----