Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 29 | 32 |
| - | - | - | - | - | 300.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 77 | 80 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 194 | 446 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 196 | 201 |
| - | - | - | - | - | 355.00 | 0.43 | 0.00 | - | - | 5 |
| - | - | - | - | - | 360.00 | 0.66 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 365.00 | 0.59 | +0.54 | +1,080.00% | 1 | 248 |
| - | - | - | - | - | 370.00 | 0.09 | -0.02 | -18.18% | 1 | 81 |
| - | - | - | - | - | 375.00 | 0.44 | 0.00 | - | - | 5 |
| 37.00 | 0.00 | - | - | 2 | 380.00 | 0.50 | 0.00 | - | 7 | 36 |
| - | - | - | - | - | 385.00 | 0.35 | +0.08 | +29.63% | 11 | 64 |
| 28.00 | 0.00 | - | - | 1 | 390.00 | 0.30 | +0.10 | +50.00% | 9 | 27 |
| 13.50 | 0.00 | - | - | 20 | 395.00 | 0.95 | +0.70 | +280.00% | 28 | 31 |
| - | - | - | - | - | 397.50 | 1.70 | -1.25 | -42.37% | 1 | 5 |
| 9.35 | -2.15 | -18.70% | 6 | 17 | 400.00 | 2.40 | +1.66 | +224.32% | 18 | 30 |
| - | - | - | - | - | 402.50 | 2.20 | +1.00 | +83.33% | 7 | 7 |
| 5.00 | -2.70 | -35.06% | 33 | 13 | 405.00 | 3.71 | +1.96 | +112.00% | 2 | 75 |
| 4.00 | -10.20 | -71.83% | 10 | 6 | 407.50 | 6.40 | +4.28 | +201.89% | 8 | 8 |
| 2.60 | -16.90 | -86.67% | 5 | 10 | 410.00 | 7.80 | +5.25 | +205.88% | 26 | 174 |
| 1.75 | -6.90 | -79.77% | 23 | 25 | 412.50 | 8.79 | +4.89 | +125.38% | 2 | 56 |
| 1.65 | -5.20 | -75.91% | 3 | 3 | 415.00 | 12.50 | +7.03 | +128.52% | 4 | 71 |
| 0.68 | -2.82 | -80.57% | 1 | 13 | 417.50 | 12.47 | +5.55 | +80.20% | 3 | 11 |
| 0.35 | -2.65 | -88.33% | 27 | 30 | 420.00 | 4.20 | 0.00 | - | 13 | 32 |
| 0.30 | -1.19 | -79.87% | 5 | 19 | 422.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 10 | 425.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 7 | 15 | 427.50 | 8.80 | 0.00 | - | 2 | 3 |
| 0.15 | -1.70 | -91.89% | 4 | 71 | 430.00 | 25.18 | +10.87 | +75.96% | 1 | 5 |
| - | - | - | - | - | 432.50 | 8.50 | 0.00 | - | 20 | 10 |
| 2.65 | 0.00 | - | 1 | 14 | 435.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 14 | 437.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 26 | 92 | 440.00 | 18.48 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 3 | 8 | 442.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 5 | 445.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 96 | 450.00 | 26.60 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 3 | 7 | 455.00 | 41.89 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 27 | 19 | 460.00 | 26.65 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 2 | 465.00 | - | - | - | - | - |
| 0.05 | -0.79 | -94.05% | 225 | 4 | 470.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 49 | 4 | 475.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 182 | 483 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 110 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 119 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 114 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 525.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 31 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 610.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.