New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
473.09-4.90 (-1.03%)
At close: 04:00PM EDT
479.00 +5.91 (+1.25%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.000.500.00--5
-----240.000.050.00-428
270.320.00-11250.001.250.00-55
142.300.00--1270.001.450.00-11
-----280.000.350.00-113
-----290.000.350.00-10
-----300.000.400.00-415
-----310.000.500.00-140
-----320.000.320.00-156
-----330.000.780.00-1037
90.000.00--2340.000.700.00-129
130.710.00-11350.001.000.00-135
140.000.00-54360.001.090.00-16
93.870.00-11370.001.820.00-241
143.800.00-12380.001.800.00-7129
143.800.00-11390.002.390.00-114
137.380.00-22400.002.950.00-2112
116.280.00-114410.001.800.00-462
108.300.00-19420.005.200.00-295
98.990.00-1248430.007.170.00-1136
74.100.00-324440.009.410.00-1218
47.400.00-122450.0011.200.00-7372
37.700.00-13460.0013.750.00-161
28.300.00-1664470.0018.400.00-751
22.800.00-732480.0022.550.00-3416
17.900.00-165490.0029.900.00-144
14.550.00-379500.0035.750.00-361
12.150.00-1100510.0042.900.00-165
7.900.00-3108520.0043.800.00-142
8.800.00-2191530.0055.150.00-129
5.500.00-381540.0031.000.00-223
3.500.00-4115550.0052.600.00-215
3.000.00-3115560.0039.600.00--5
2.500.00-1516570.00-----
1.870.00-1151580.0066.570.00--0
1.400.00-164590.0067.000.00--1
1.500.00-2401600.00-----
1.700.00-2134620.00-----
1.270.00-1184640.00-----
2.260.00-934660.00-----
1.400.00-234680.00-----
1.100.00-318700.00-----
1.750.00-29720.00-----
0.950.00-22740.00-----
0.550.00-1514760.00-----
0.440.00--3780.00-----