Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.41 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.30 | 0.00 | - | 8 | 19 |
| 130.23 | 0.00 | - | 2 | 2 | 300.00 | 0.13 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 310.00 | 0.19 | 0.00 | - | 35 | 54 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 46 |
| 87.00 | 0.00 | - | 1 | 2 | 330.00 | 0.55 | 0.00 | - | 1 | 54 |
| 76.70 | 0.00 | - | 1 | 4 | 340.00 | 0.07 | 0.00 | - | 446 | 550 |
| - | - | - | - | - | 350.00 | 0.03 | -0.05 | -62.50% | 9 | 96 |
| - | - | - | - | - | 360.00 | 0.05 | -0.10 | -66.67% | 17 | 124 |
| 49.50 | 0.00 | - | 1 | 3 | 370.00 | 0.05 | -0.20 | -80.00% | 30 | 213 |
| 35.28 | 0.00 | - | 2 | 10 | 380.00 | 0.15 | -0.35 | -70.00% | 33 | 190 |
| - | - | - | - | - | 385.00 | 0.12 | -0.63 | -84.00% | 12 | 190 |
| 31.70 | 0.00 | - | 1 | 16 | 390.00 | 0.15 | -1.05 | -87.50% | 37 | 318 |
| - | - | - | - | - | 392.50 | 1.20 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 395.00 | 0.17 | -1.89 | -91.75% | 26 | 71 |
| - | - | - | - | - | 397.50 | 0.21 | -1.91 | -90.09% | 4 | 39 |
| 31.33 | +19.33 | +161.08% | 7 | 45 | 400.00 | 0.27 | -2.58 | -90.53% | 273 | 1,081 |
| - | - | - | - | - | 402.50 | 0.30 | -2.60 | -89.66% | 15 | 32 |
| - | - | - | - | - | 405.00 | 0.35 | -4.25 | -92.39% | 72 | 27 |
| - | - | - | - | - | 407.50 | 0.45 | -5.46 | -92.39% | 48 | 126 |
| 22.10 | +16.35 | +284.35% | 33 | 104 | 410.00 | 0.75 | -6.35 | -89.44% | 62 | 267 |
| 19.88 | +14.98 | +305.71% | 19 | 46 | 412.50 | 0.90 | -7.50 | -89.29% | 94 | 109 |
| 17.33 | +13.53 | +356.05% | 13 | 100 | 415.00 | 1.10 | -9.10 | -89.22% | 76 | 205 |
| 16.25 | +13.25 | +441.67% | 28 | 47 | 417.50 | 1.40 | -10.40 | -88.14% | 132 | 213 |
| 13.10 | +10.85 | +482.22% | 117 | 289 | 420.00 | 2.15 | -8.50 | -79.81% | 682 | 177 |
| 10.99 | +8.79 | +399.55% | 18 | 76 | 422.50 | 2.40 | -9.70 | -80.17% | 23 | 29 |
| 10.05 | +8.68 | +633.58% | 77 | 56 | 425.00 | 3.10 | -11.78 | -79.17% | 75 | 42 |
| 7.65 | +3.45 | +82.14% | 37 | 12 | 427.50 | 4.40 | -7.00 | -61.40% | 75 | 14 |
| 5.90 | +5.15 | +686.67% | 231 | 328 | 430.00 | 5.70 | -15.40 | -72.99% | 125 | 196 |
| 3.60 | +3.16 | +718.18% | 96 | 94 | 435.00 | 6.80 | -19.00 | -73.64% | 52 | 43 |
| 1.98 | +1.52 | +330.43% | 335 | 432 | 440.00 | 28.45 | 0.00 | - | 1 | 9 |
| 1.10 | +0.86 | +358.33% | 51 | 212 | 445.00 | 13.82 | -8.68 | -38.58% | 2 | 9 |
| 0.55 | +0.40 | +266.67% | 128 | 277 | 450.00 | 44.20 | 0.00 | - | 53 | 0 |
| 0.20 | -0.18 | -47.37% | 35 | 259 | 455.00 | - | - | - | - | - |
| 0.15 | +0.09 | +150.00% | 19 | 335 | 460.00 | 29.18 | -22.90 | -43.97% | 1 | 1 |
| 0.05 | 0.00 | - | 24 | 237 | 470.00 | 61.20 | 0.00 | - | 10 | 0 |
| 0.05 | +0.04 | +400.00% | 4 | 35 | 480.00 | 71.71 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 103 | 91 | 490.00 | 81.74 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 81 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 10 | 510.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1 | 31 | 520.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.