Mail

New Zealand markets closed

NZX 50
12,845.64
+91.06(+0.71%)
NZD/USD
0.6111
+0.0015(+0.24%)
NZD/EUR
0.5582
+0.0014(+0.25%)
ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
OIL
75.49
-0.36(-0.47%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

429.67

+20.92

(+5.12%)

At close: 04:00PM EDT

429.15

-0.52

(-0.12%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

25 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	270.00	0.35	0.00	-	1	5
-	-	-	-	-	280.00	0.40	0.00	-	10	11
-	-	-	-	-	300.00	0.15	0.00	-	1	1
-	-	-	-	-	310.00	3.19	0.00	-	1	2
-	-	-	-	-	320.00	0.96	0.00	-	1	0
-	-	-	-	-	330.00	0.05	-0.95	-95.00%	10	6
-	-	-	-	-	340.00	0.05	-1.30	-96.30%	1	8
-	-	-	-	-	350.00	0.30	0.00	-	3	2
-	-	-	-	-	355.00	0.80	0.00	-	1	68
63.50	0.00	-	2	2	360.00	0.30	0.00	-	4	3
-	-	-	-	-	365.00	3.00	0.00	-	66	66
-	-	-	-	-	370.00	0.65	0.00	-	2	15
-	-	-	-	-	375.00	4.00	0.00	-	4	15
-	-	-	-	-	380.00	0.35	-1.35	-79.41%	28	95
-	-	-	-	-	390.00	0.61	-2.49	-80.32%	31	76
-	-	-	-	-	395.00	3.08	0.00	-	7	18
24.00	0.00	-	2	9	400.00	0.70	-4.80	-87.27%	7	58
24.00	+15.40	+179.07%	12	18	410.00	1.55	-7.94	-83.67%	5	23
17.20	+12.20	+244.00%	13	11	420.00	3.50	-8.00	-69.57%	7	52
10.84	+6.34	+140.89%	5	46	425.00	-	-	-	-	-
8.60	+5.92	+220.90%	18	24	430.00	7.00	-17.60	-71.54%	12	46
6.20	+4.50	+264.71%	15	11	435.00	-	-	-	-	-
4.30	+3.40	+377.78%	79	91	440.00	15.20	-17.80	-53.94%	9	10
1.79	+1.39	+347.50%	208	297	450.00	23.24	-19.56	-45.70%	7	0
1.11	+0.78	+236.36%	1	6	455.00	-	-	-	-	-
0.70	-2.58	-78.66%	13	7	460.00	-	-	-	-	-
0.38	-1.62	-81.00%	10	13	470.00	-	-	-	-	-
0.23	+0.09	+64.29%	1	236	480.00	-	-	-	-	-
0.82	0.00	-	6	11	490.00	-	-	-	-	-
0.55	0.00	-	160	96	500.00	-	-	-	-	-
0.79	0.00	-	1	1	520.00	-	-	-	-	-
1.06	0.00	-	1	0	610.00	-	-	-	-	-