Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00240000 | 2024-07-18 10:31AM EDT | 2024-09-20 | 183.32 | 199.20 | 207.00 | 0.00 | - | 3 | 2 | 714.47% |
| DPZ250117C00240000 | 2023-10-06 10:43AM EDT | 2025-01-17 | 130.10 | 132.80 | 140.20 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ260116C00240000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 239.95 | 255.00 | 264.00 | 0.00 | - | 5 | 5 | 124.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00240000 | 2024-08-12 12:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 88 | 150.00% |
| DPZ241220P00240000 | 2024-07-31 9:58AM EDT | 2024-12-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 63.51% |
| DPZ250117P00240000 | 2024-08-05 10:44AM EDT | 2025-01-17 | 1.29 | 0.45 | 4.70 | 0.00 | - | 3 | 179 | 56.74% |
| DPZ250321P00240000 | 2024-09-09 3:18PM EDT | 2025-03-21 | 1.75 | 1.05 | 2.55 | 0.00 | - | 1 | 2 | 46.11% |
| DPZ250620P00240000 | 2024-07-18 10:34AM EDT | 2025-06-20 | 3.00 | 0.80 | 5.20 | 0.00 | - | 1 | 12 | 44.80% |
| DPZ260116P00240000 | 2024-07-05 2:41PM EDT | 2026-01-16 | 3.25 | 2.00 | 8.70 | 0.00 | - | 1 | 8 | 39.12% |
© 2024 Yahoo. All rights reserved.