Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241025C00360000 | 2024-10-10 10:28AM EDT | 2024-10-25 | 63.50 | 67.50 | 74.40 | 0.00 | - | 2 | 2 | 61.67% |
| DPZ241220C00360000 | 2024-10-11 2:31PM EDT | 2024-12-20 | 73.75 | 72.50 | 77.80 | +0.45 | +0.61% | 5 | 8 | 46.05% |
| DPZ250117C00360000 | 2024-08-23 11:34AM EDT | 2025-01-17 | 76.80 | 65.30 | 68.10 | 0.00 | - | 1 | 16 | 0.00% |
| DPZ250620C00360000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 141.52 | 170.00 | 179.00 | 0.00 | - | - | 1 | 108.59% |
| DPZ260116C00360000 | 2024-07-31 10:35AM EDT | 2026-01-16 | 110.74 | 89.00 | 98.00 | 0.00 | - | 1 | 11 | 32.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018P00360000 | 2024-10-11 1:03PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 17 | 124 | 59.18% |
| DPZ241025P00360000 | 2024-10-10 10:17AM EDT | 2024-10-25 | 0.30 | 0.05 | 2.75 | 0.00 | - | 4 | 3 | 62.94% |
| DPZ241101P00360000 | 2024-10-10 2:13PM EDT | 2024-11-01 | 0.85 | 0.15 | 1.50 | 0.00 | - | 3 | 9 | 51.55% |
| DPZ241108P00360000 | 2024-10-09 10:36AM EDT | 2024-11-08 | 3.80 | 0.70 | 1.90 | 0.00 | - | 1 | 6 | 46.96% |
| DPZ241115P00360000 | 2024-10-11 2:28PM EDT | 2024-11-15 | 0.80 | 0.65 | 1.05 | -0.97 | -54.80% | 7 | 40 | 36.52% |
| DPZ241220P00360000 | 2024-10-11 3:34PM EDT | 2024-12-20 | 2.15 | 2.15 | 2.70 | -1.74 | -44.73% | 7 | 117 | 32.20% |
| DPZ250117P00360000 | 2024-10-11 3:33PM EDT | 2025-01-17 | 3.40 | 3.60 | 3.90 | -5.10 | -60.00% | 5 | 310 | 30.20% |
| DPZ250321P00360000 | 2024-10-11 3:05PM EDT | 2025-03-21 | 7.90 | 8.00 | 8.60 | -2.82 | -26.31% | 3 | 17 | 30.92% |
| DPZ250620P00360000 | 2024-10-07 11:40AM EDT | 2025-06-20 | 20.30 | 12.80 | 14.00 | 0.00 | - | 1 | 50 | 30.35% |
| DPZ260116P00360000 | 2024-08-13 9:30AM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
© 2024 Yahoo. All rights reserved.