Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00380000 | 2024-07-23 10:30AM EDT | 2024-09-20 | 51.89 | 38.30 | 40.70 | 0.00 | - | 2 | 4 | 75.68% |
| DPZ241018C00380000 | 2024-09-05 3:20PM EDT | 2024-10-18 | 39.25 | 34.00 | 41.80 | 0.00 | - | 4 | 4 | 47.52% |
| DPZ241220C00380000 | 2024-07-31 2:58PM EDT | 2024-12-20 | 64.27 | 46.00 | 53.90 | 0.00 | - | 8 | 8 | 45.34% |
| DPZ250117C00380000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 143.10 | 149.10 | 157.60 | 0.00 | - | 1 | 40 | 151.74% |
| DPZ260116C00380000 | 2024-09-03 11:35AM EDT | 2026-01-16 | 77.30 | 75.00 | 83.00 | 0.00 | - | 2 | 4 | 37.28% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00380000 | 2024-09-04 9:45AM EDT | 2024-09-20 | 2.67 | 1.10 | 3.70 | 0.00 | - | 5 | 238 | 45.15% |
| DPZ240927P00380000 | 2024-09-06 12:22PM EDT | 2024-09-27 | 3.60 | 2.50 | 3.70 | +0.80 | +28.57% | 1 | 35 | 36.40% |
| DPZ241004P00380000 | 2024-09-03 1:07PM EDT | 2024-10-04 | 4.00 | 3.50 | 8.10 | 0.00 | - | 3 | 39 | 44.59% |
| DPZ241011P00380000 | 2024-08-30 2:23PM EDT | 2024-10-11 | 6.00 | 3.40 | 11.20 | 0.00 | - | 1 | 1 | 47.25% |
| DPZ241018P00380000 | 2024-09-06 3:21PM EDT | 2024-10-18 | 9.40 | 8.40 | 10.10 | +1.40 | +17.50% | 6 | 194 | 40.64% |
| DPZ241220P00380000 | 2024-09-06 11:56AM EDT | 2024-12-20 | 16.37 | 13.70 | 16.40 | +2.77 | +20.37% | 5 | 12 | 33.89% |
| DPZ250117P00380000 | 2024-09-05 2:56PM EDT | 2025-01-17 | 15.00 | 16.70 | 19.70 | 0.00 | - | 3 | 483 | 33.85% |
| DPZ250620P00380000 | 2024-09-06 2:38PM EDT | 2025-06-20 | 28.32 | 26.50 | 32.50 | +1.52 | +5.67% | 1 | 34 | 32.70% |
| DPZ260116P00380000 | 2024-08-09 10:51AM EDT | 2026-01-16 | 32.00 | 35.10 | 43.00 | 0.00 | - | 1 | 41 | 30.79% |
© 2024 Yahoo. All rights reserved.