Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240913C00400000 | 2024-09-06 10:45AM EDT | 2024-09-13 | 10.40 | 10.20 | 12.80 | -1.49 | -12.53% | 13 | 14 | 37.89% |
| DPZ240920C00400000 | 2024-09-06 2:26PM EDT | 2024-09-20 | 14.00 | 13.60 | 14.70 | +0.20 | +1.45% | 5 | 35 | 32.47% |
| DPZ241018C00400000 | 2024-09-06 2:37PM EDT | 2024-10-18 | 25.70 | 24.70 | 25.70 | -3.70 | -12.59% | 2 | 42 | 39.22% |
| DPZ241220C00400000 | 2024-09-06 1:32PM EDT | 2024-12-20 | 33.78 | 30.80 | 35.20 | -2.16 | -6.01% | 2 | 24 | 35.79% |
| DPZ250117C00400000 | 2024-09-03 2:18PM EDT | 2025-01-17 | 34.00 | 35.60 | 41.10 | 0.00 | - | 2 | 94 | 37.92% |
| DPZ250321C00400000 | 2024-08-30 1:51PM EDT | 2025-03-21 | 46.45 | 41.00 | 48.90 | 0.00 | - | 1 | 20 | 37.89% |
| DPZ250620C00400000 | 2024-07-19 12:22PM EDT | 2025-06-20 | 59.03 | 73.00 | 81.00 | 0.00 | - | 6 | 7 | 51.34% |
| DPZ260116C00400000 | 2024-09-05 3:06PM EDT | 2026-01-16 | 70.00 | 66.30 | 73.00 | 0.00 | - | 5 | 23 | 36.80% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240913P00400000 | 2024-09-06 10:30AM EDT | 2024-09-13 | 4.15 | 3.20 | 4.30 | +0.58 | +16.25% | 6 | 18 | 37.84% |
| DPZ240920P00400000 | 2024-09-06 2:45PM EDT | 2024-09-20 | 6.10 | 5.60 | 6.60 | +0.73 | +13.59% | 13 | 376 | 33.83% |
| DPZ240927P00400000 | 2024-09-05 11:57AM EDT | 2024-09-27 | 6.21 | 7.20 | 12.10 | 0.00 | - | 1 | 43 | 42.37% |
| DPZ241004P00400000 | 2024-09-06 3:12PM EDT | 2024-10-04 | 9.60 | 8.60 | 11.70 | +0.60 | +6.67% | 4 | 125 | 35.54% |
| DPZ241011P00400000 | 2024-09-06 3:09PM EDT | 2024-10-11 | 13.15 | 10.00 | 14.70 | +2.35 | +21.76% | 3 | 10 | 37.89% |
| DPZ241018P00400000 | 2024-09-06 2:43PM EDT | 2024-10-18 | 15.77 | 15.30 | 16.40 | +0.50 | +3.27% | 36 | 538 | 37.71% |
| DPZ241220P00400000 | 2024-09-06 2:35PM EDT | 2024-12-20 | 22.76 | 20.80 | 25.10 | +3.86 | +20.42% | 3 | 148 | 33.91% |
| DPZ250117P00400000 | 2024-09-05 10:48AM EDT | 2025-01-17 | 22.30 | 23.40 | 26.60 | 0.00 | - | 2 | 221 | 31.67% |
| DPZ250321P00400000 | 2024-09-04 11:44AM EDT | 2025-03-21 | 29.69 | 26.70 | 35.00 | 0.00 | - | 1 | 3 | 33.26% |
| DPZ250620P00400000 | 2024-09-05 11:27AM EDT | 2025-06-20 | 33.70 | 36.30 | 40.80 | 0.00 | - | 2 | 283 | 31.58% |
| DPZ260116P00400000 | 2024-09-03 2:35PM EDT | 2026-01-16 | 46.50 | 44.10 | 52.00 | 0.00 | - | 15 | 228 | 30.03% |
© 2024 Yahoo. All rights reserved.