Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00410000 | 2024-09-13 3:43PM EDT | 2024-09-20 | 3.70 | 2.75 | 3.30 | -1.08 | -22.59% | 128 | 104 | 28.30% |
| DPZ240927C00410000 | 2024-09-13 3:56PM EDT | 2024-09-27 | 5.50 | 4.90 | 8.30 | -0.75 | -12.00% | 8 | 4 | 36.74% |
| DPZ241004C00410000 | 2024-09-13 11:20AM EDT | 2024-10-04 | 11.60 | 7.10 | 8.10 | +3.10 | +36.47% | 21 | 14 | 29.47% |
| DPZ241011C00410000 | 2024-09-13 10:25AM EDT | 2024-10-11 | 18.92 | 11.60 | 14.70 | +2.40 | +14.53% | 15 | 1 | 40.55% |
| DPZ241018C00410000 | 2024-09-13 3:56PM EDT | 2024-10-18 | 15.50 | 14.90 | 15.60 | -0.64 | -3.97% | 24 | 42 | 38.09% |
| DPZ241025C00410000 | 2024-09-11 11:43AM EDT | 2024-10-25 | 19.63 | 12.30 | 17.00 | 0.00 | - | 1 | 2 | 37.35% |
| DPZ241220C00410000 | 2024-09-13 12:09PM EDT | 2024-12-20 | 28.77 | 24.50 | 25.20 | +0.97 | +3.49% | 11 | 55 | 34.32% |
| DPZ250117C00410000 | 2024-09-13 3:27PM EDT | 2025-01-17 | 29.00 | 27.30 | 28.10 | +1.00 | +3.57% | 7 | 232 | 33.34% |
| DPZ250321C00410000 | 2024-09-12 2:53PM EDT | 2025-03-21 | 36.29 | 35.50 | 36.70 | 0.00 | - | 1 | 4 | 34.66% |
| DPZ250620C00410000 | 2024-09-09 11:52AM EDT | 2025-06-20 | 53.71 | 43.30 | 45.80 | 0.00 | - | 1 | 227 | 34.96% |
| DPZ260116C00410000 | 2024-09-12 3:10PM EDT | 2026-01-16 | 60.41 | 57.90 | 60.70 | 0.00 | - | 1 | 19 | 34.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00410000 | 2024-09-13 2:42PM EDT | 2024-09-20 | 8.51 | 6.90 | 11.00 | -0.54 | -5.97% | 17 | 147 | 29.40% |
| DPZ240927P00410000 | 2024-09-13 2:48PM EDT | 2024-09-27 | 10.42 | 9.00 | 12.80 | -1.78 | -14.59% | 20 | 12 | 26.92% |
| DPZ241004P00410000 | 2024-09-13 2:51PM EDT | 2024-10-04 | 12.55 | 10.80 | 14.80 | +0.05 | +0.40% | 4 | 454 | 27.39% |
| DPZ241011P00410000 | 2024-09-13 2:08PM EDT | 2024-10-11 | 18.59 | 18.10 | 20.70 | +0.64 | +3.57% | 7 | 2 | 37.21% |
| DPZ241018P00410000 | 2024-09-13 3:56PM EDT | 2024-10-18 | 20.64 | 20.70 | 21.30 | +2.44 | +13.41% | 12 | 175 | 34.50% |
| DPZ241220P00410000 | 2024-09-13 11:48AM EDT | 2024-12-20 | 23.69 | 27.80 | 28.50 | -1.41 | -5.62% | 5 | 56 | 29.30% |
| DPZ250117P00410000 | 2024-09-13 3:33PM EDT | 2025-01-17 | 29.10 | 29.90 | 30.60 | +0.50 | +1.75% | 4 | 172 | 28.07% |
| DPZ250321P00410000 | 2024-09-11 1:08PM EDT | 2025-03-21 | 34.80 | 34.30 | 37.50 | 0.00 | - | 4 | 10 | 28.90% |
| DPZ250620P00410000 | 2024-09-13 12:07PM EDT | 2025-06-20 | 39.70 | 41.90 | 43.70 | +9.02 | +29.40% | 2 | 44 | 28.16% |
| DPZ260116P00410000 | 2024-08-13 2:59PM EDT | 2026-01-16 | 37.80 | 51.50 | 54.10 | 0.00 | - | 2 | 39 | 26.90% |
© 2024 Yahoo. All rights reserved.