Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240913C00420000 | 2024-09-05 2:50PM EDT | 2024-09-13 | 1.52 | 0.70 | 2.70 | -1.88 | -55.29% | 2 | 19 | 33.05% |
| DPZ240920C00420000 | 2024-09-06 1:27PM EDT | 2024-09-20 | 3.93 | 2.15 | 5.00 | -2.32 | -37.12% | 26 | 166 | 31.06% |
| DPZ240927C00420000 | 2024-09-05 11:16AM EDT | 2024-09-27 | 9.30 | 5.20 | 7.20 | 0.00 | - | 1 | 33 | 31.27% |
| DPZ241018C00420000 | 2024-09-06 11:47AM EDT | 2024-10-18 | 13.70 | 14.20 | 15.40 | -1.30 | -8.67% | 7 | 85 | 37.30% |
| DPZ241220C00420000 | 2024-09-06 2:13PM EDT | 2024-12-20 | 23.55 | 23.20 | 24.40 | -0.75 | -3.09% | 2 | 60 | 33.83% |
| DPZ250117C00420000 | 2024-09-05 11:04AM EDT | 2025-01-17 | 29.90 | 26.30 | 28.20 | 0.00 | - | 1 | 260 | 33.91% |
| DPZ250321C00420000 | 2024-09-05 11:29AM EDT | 2025-03-21 | 39.20 | 31.20 | 38.40 | 0.00 | - | 2 | 33 | 36.46% |
| DPZ250620C00420000 | 2024-09-04 2:37PM EDT | 2025-06-20 | 41.56 | 41.60 | 46.70 | 0.00 | - | 1 | 9 | 35.86% |
| DPZ260116C00420000 | 2024-09-04 11:44AM EDT | 2026-01-16 | 56.90 | 54.10 | 63.00 | 0.00 | - | 1 | 20 | 35.86% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240913P00420000 | 2024-08-27 9:56AM EDT | 2024-09-13 | 17.06 | 11.60 | 17.10 | +8.46 | +98.37% | 1 | 29 | 48.83% |
| DPZ240920P00420000 | 2024-09-06 9:51AM EDT | 2024-09-20 | 14.30 | 13.00 | 18.10 | -2.30 | -13.86% | 2 | 277 | 36.68% |
| DPZ240927P00420000 | 2024-09-05 10:53AM EDT | 2024-09-27 | 13.80 | 14.40 | 18.90 | 0.00 | - | 1 | 16 | 31.80% |
| DPZ241004P00420000 | 2024-08-26 9:54AM EDT | 2024-10-04 | 10.50 | 18.60 | 21.20 | 0.00 | - | 1 | 3 | 32.80% |
| DPZ241018P00420000 | 2024-09-06 2:44PM EDT | 2024-10-18 | 25.50 | 24.70 | 26.10 | +2.20 | +9.44% | 4 | 101 | 35.80% |
| DPZ241220P00420000 | 2024-09-06 2:45PM EDT | 2024-12-20 | 32.04 | 31.20 | 33.40 | +4.64 | +16.93% | 1 | 98 | 30.95% |
| DPZ250117P00420000 | 2024-09-05 2:56PM EDT | 2025-01-17 | 30.70 | 33.50 | 35.90 | 0.00 | - | 1 | 170 | 30.03% |
| DPZ250321P00420000 | 2024-08-30 3:21PM EDT | 2025-03-21 | 35.31 | 36.30 | 44.40 | 0.00 | - | 3 | 17 | 31.85% |
| DPZ250620P00420000 | 2024-09-04 1:57PM EDT | 2025-06-20 | 45.40 | 43.30 | 50.60 | 0.00 | - | 2 | 83 | 30.60% |
| DPZ260116P00420000 | 2024-08-23 3:20PM EDT | 2026-01-16 | 46.60 | 53.00 | 61.00 | 0.00 | - | 2 | 13 | 28.73% |
© 2024 Yahoo. All rights reserved.