Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:430.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240913C00430000 | 2024-09-11 9:42AM EDT | 2024-09-13 | 0.15 | 0.05 | 0.40 | -1.70 | -91.89% | 4 | 71 | 35.99% |
| DPZ240920C00430000 | 2024-09-11 9:56AM EDT | 2024-09-20 | 0.70 | 0.80 | 1.00 | -1.05 | -60.00% | 28 | 328 | 24.94% |
| DPZ240927C00430000 | 2024-09-11 9:55AM EDT | 2024-09-27 | 1.80 | 1.60 | 3.20 | -4.31 | -70.54% | 6 | 24 | 28.78% |
| DPZ241004C00430000 | 2024-09-10 1:29PM EDT | 2024-10-04 | 6.80 | 3.30 | 3.80 | 0.00 | - | 4 | 11 | 26.09% |
| DPZ241011C00430000 | 2024-09-09 2:11PM EDT | 2024-10-11 | 10.10 | 7.70 | 13.00 | 0.00 | - | 1 | 3 | 44.60% |
| DPZ241018C00430000 | 2024-09-11 9:55AM EDT | 2024-10-18 | 9.25 | 9.70 | 10.00 | -5.40 | -36.86% | 6 | 117 | 34.23% |
| DPZ241220C00430000 | 2024-09-11 10:02AM EDT | 2024-12-20 | 17.10 | 17.90 | 18.80 | -9.65 | -36.07% | 3 | 63 | 31.68% |
| DPZ250117C00430000 | 2024-09-10 11:36AM EDT | 2025-01-17 | 29.00 | 21.00 | 21.70 | 0.00 | - | 1 | 139 | 31.07% |
| DPZ250321C00430000 | 2024-09-09 11:04AM EDT | 2025-03-21 | 35.84 | 29.10 | 30.60 | 0.00 | - | 1 | 21 | 33.04% |
| DPZ250620C00430000 | 2024-09-04 1:57PM EDT | 2025-06-20 | 37.10 | 37.10 | 40.00 | 0.00 | - | 8 | 40 | 33.76% |
| DPZ260116C00430000 | 2024-09-11 9:34AM EDT | 2026-01-16 | 55.00 | 52.10 | 57.00 | -6.00 | -9.84% | 1 | 8 | 34.54% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240913P00430000 | 2024-09-11 9:49AM EDT | 2024-09-13 | 25.18 | 22.30 | 25.40 | +10.87 | +75.96% | 1 | 5 | 69.51% |
| DPZ240920P00430000 | 2024-09-10 10:40AM EDT | 2024-09-20 | 11.50 | 21.00 | 25.80 | 0.00 | - | 4 | 178 | 47.06% |
| DPZ240927P00430000 | 2024-09-03 11:56AM EDT | 2024-09-27 | 26.15 | 23.70 | 26.40 | 0.00 | - | 1 | 3 | 38.10% |
| DPZ241004P00430000 | 2024-09-06 2:37PM EDT | 2024-10-04 | 26.35 | 24.40 | 26.80 | 0.00 | - | 20 | 15 | 33.17% |
| DPZ241018P00430000 | 2024-09-11 11:36AM EDT | 2024-10-18 | 31.90 | 30.90 | 34.00 | +8.60 | +36.91% | 5 | 178 | 41.20% |
| DPZ241025P00430000 | 2024-09-06 3:07PM EDT | 2024-10-25 | 31.89 | 29.20 | 33.10 | 0.00 | - | 20 | 20 | 36.22% |
| DPZ241220P00430000 | 2024-08-30 12:08PM EDT | 2024-12-20 | 32.05 | 36.70 | 38.50 | 0.00 | - | 1 | 52 | 30.70% |
| DPZ250117P00430000 | 2024-09-05 2:50PM EDT | 2025-01-17 | 36.80 | 39.10 | 40.70 | 0.00 | - | 3 | 79 | 29.48% |
| DPZ250321P00430000 | 2024-08-30 12:08PM EDT | 2025-03-21 | 40.18 | 44.90 | 46.20 | 0.00 | - | 1 | 11 | 28.87% |
| DPZ250620P00430000 | 2024-09-05 11:27AM EDT | 2025-06-20 | 47.50 | 51.00 | 55.70 | 0.00 | - | 12 | 28 | 30.41% |
| DPZ260116P00430000 | 2024-08-02 11:43AM EDT | 2026-01-16 | 56.75 | 52.40 | 60.00 | 0.00 | - | 1 | 14 | 25.32% |
© 2024 Yahoo. All rights reserved.