Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:450.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240913C00450000 | 2024-09-10 12:41PM EDT | 2024-09-13 | 0.07 | 0.00 | 2.60 | 0.00 | - | 1 | 96 | 85.30% |
| DPZ240920C00450000 | 2024-09-11 9:41AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.75 | -0.15 | -42.86% | 15 | 208 | 50.50% |
| DPZ240927C00450000 | 2024-09-09 2:36PM EDT | 2024-09-27 | 1.21 | 0.00 | 1.80 | 0.00 | - | 1 | 13 | 39.04% |
| DPZ241011C00450000 | 2024-09-10 3:07PM EDT | 2024-10-11 | 3.50 | 2.65 | 3.70 | -1.20 | -25.53% | 5 | 3 | 36.08% |
| DPZ241018C00450000 | 2024-09-11 12:44PM EDT | 2024-10-18 | 3.27 | 3.20 | 4.40 | -3.73 | -53.29% | 12 | 236 | 34.64% |
| DPZ241220C00450000 | 2024-09-10 9:52AM EDT | 2024-12-20 | 20.00 | 9.20 | 11.00 | 0.00 | - | 2 | 39 | 31.24% |
| DPZ250117C00450000 | 2024-09-11 12:55PM EDT | 2025-01-17 | 12.47 | 12.80 | 13.80 | -7.93 | -38.87% | 6 | 182 | 30.98% |
| DPZ250321C00450000 | 2024-09-11 9:40AM EDT | 2025-03-21 | 21.50 | 20.20 | 21.70 | -3.80 | -15.02% | 4 | 19 | 32.70% |
| DPZ250620C00450000 | 2024-09-04 9:37AM EDT | 2025-06-20 | 27.93 | 27.60 | 30.70 | 0.00 | - | 1 | 401 | 33.49% |
| DPZ260116C00450000 | 2024-09-03 3:59PM EDT | 2026-01-16 | 41.90 | 41.40 | 44.70 | 0.00 | - | 5 | 24 | 32.91% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240913P00450000 | 2024-09-11 12:47PM EDT | 2024-09-13 | 52.30 | 44.10 | 50.20 | +25.70 | +96.62% | 6 | 0 | 95.85% |
| DPZ240920P00450000 | 2024-09-10 3:45PM EDT | 2024-09-20 | 35.63 | 43.80 | 50.40 | 0.00 | - | 1 | 183 | 52.12% |
| DPZ240927P00450000 | 2024-08-22 10:47AM EDT | 2024-09-27 | 29.84 | 44.10 | 49.70 | 0.00 | - | 1 | 3 | 52.48% |
| DPZ241018P00450000 | 2024-09-11 10:09AM EDT | 2024-10-18 | 47.50 | 46.60 | 49.80 | +13.50 | +39.71% | 6 | 14 | 35.39% |
| DPZ241220P00450000 | 2024-08-28 2:11PM EDT | 2024-12-20 | 44.58 | 49.70 | 54.30 | 0.00 | - | 5 | 26 | 28.67% |
| DPZ250117P00450000 | 2024-09-11 12:48PM EDT | 2025-01-17 | 59.60 | 53.10 | 56.00 | +20.99 | +54.36% | 171 | 204 | 27.48% |
| DPZ250321P00450000 | 2024-08-26 12:04PM EDT | 2025-03-21 | 44.70 | 57.10 | 60.90 | 0.00 | - | 5 | 16 | 27.27% |
| DPZ250620P00450000 | 2024-07-24 10:37AM EDT | 2025-06-20 | 54.00 | 46.40 | 53.20 | 0.00 | - | 2 | 330 | 16.19% |
| DPZ260116P00450000 | 2024-09-10 9:30AM EDT | 2026-01-16 | 68.07 | 72.60 | 77.30 | 0.00 | - | 1 | 21 | 26.20% |
© 2024 Yahoo. All rights reserved.