New Zealand markets open in 2 hours 17 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
521.41-5.83 (-1.11%)
At close: 04:00PM EDT
521.54 +0.13 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C004800002024-06-14 2:04PM EDT2024-06-2143.9038.0046.90-4.30-8.92%2376.70%
DPZ240705C004800002024-06-14 3:34PM EDT2024-07-0547.9640.0049.00+20.46+74.40%1148.13%
DPZ240719C004800002024-06-13 3:53PM EDT2024-07-1950.4145.0050.10-4.76-8.63%354939.25%
DPZ240920C004800002024-06-12 10:56AM EDT2024-09-2071.2555.5060.100.00-12234.66%
DPZ250117C004800002024-05-01 3:51PM EDT2025-01-1777.0061.9066.400.00-110627.73%
DPZ250620C004800002024-06-14 11:46AM EDT2025-06-2095.1190.3094.10+12.11+14.59%2135.75%
DPZ260116C004800002023-09-25 11:52AM EDT2026-01-1648.6027.0036.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P004800002024-06-13 3:58PM EDT2024-06-210.600.101.550.00-3733150.55%
DPZ240628P004800002024-05-28 1:37PM EDT2024-06-283.740.253.200.00-101042.75%
DPZ240705P004800002024-06-13 10:07AM EDT2024-07-051.000.852.550.00-11032.02%
DPZ240719P004800002024-06-14 11:04AM EDT2024-07-192.652.803.20+0.18+7.29%13226.44%
DPZ240920P004800002024-06-14 12:38PM EDT2024-09-2010.3010.5013.70+0.20+1.98%517929.14%
DPZ241220P004800002024-06-13 1:14PM EDT2024-12-2017.6217.3019.100.00-71125.23%
DPZ250117P004800002024-06-04 12:15PM EDT2025-01-1721.7019.3022.500.00-34425.98%
DPZ250620P004800002024-05-14 12:19PM EDT2025-06-2038.1228.7034.900.00-123426.48%