Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240913C00520000 | 2024-09-04 9:49AM EDT | 2024-09-13 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 114 | 101.66% |
| DPZ240920C00520000 | 2024-09-06 2:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | -0.25 | -83.33% | 14 | 215 | 54.49% |
| DPZ241018C00520000 | 2024-09-05 10:26AM EDT | 2024-10-18 | 0.82 | 0.15 | 1.50 | 0.00 | - | 3 | 4 | 44.34% |
| DPZ241220C00520000 | 2024-09-05 10:09AM EDT | 2024-12-20 | 2.00 | 1.80 | 6.20 | 0.00 | - | 1 | 60 | 39.74% |
| DPZ250117C00520000 | 2024-08-27 12:37PM EDT | 2025-01-17 | 3.46 | 1.55 | 6.10 | 0.00 | - | 2 | 119 | 35.10% |
| DPZ250321C00520000 | 2024-08-28 1:57PM EDT | 2025-03-21 | 7.50 | 4.20 | 11.30 | 0.00 | - | 1 | 1 | 35.49% |
| DPZ250620C00520000 | 2024-08-30 2:42PM EDT | 2025-06-20 | 11.92 | 9.70 | 15.90 | 0.00 | - | 2 | 12 | 33.47% |
| DPZ260116C00520000 | 2024-08-29 1:44PM EDT | 2026-01-16 | 24.29 | 19.00 | 28.00 | 0.00 | - | 2 | 13 | 32.81% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00520000 | 2024-08-15 12:01PM EDT | 2024-09-20 | 73.80 | 108.00 | 117.00 | 0.00 | - | 2 | 2 | 72.61% |
| DPZ241220P00520000 | 2024-07-23 11:17AM EDT | 2024-12-20 | 96.50 | 100.00 | 108.00 | 0.00 | - | 7 | 59 | 0.00% |
| DPZ250117P00520000 | 2024-08-06 3:16PM EDT | 2025-01-17 | 91.90 | 106.30 | 115.20 | 0.00 | - | 1 | 21 | 30.49% |
| DPZ250620P00520000 | 2024-07-17 2:59PM EDT | 2025-06-20 | 69.40 | 82.00 | 92.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ260116P00520000 | 2024-05-16 3:17PM EDT | 2026-01-16 | 62.55 | 53.00 | 62.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.