Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240913C00550000 | 2024-08-27 9:38AM EDT | 2024-09-13 | 0.05 | 0.00 | 3.40 | 0.00 | - | - | 10 | 139.65% |
| DPZ240920C00550000 | 2024-09-05 2:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 113 | 81.74% |
| DPZ241220C00550000 | 2024-08-05 2:39PM EDT | 2024-12-20 | 5.00 | 0.25 | 5.00 | 0.00 | - | 1 | 62 | 43.06% |
| DPZ250117C00550000 | 2024-08-29 10:12AM EDT | 2025-01-17 | 1.45 | 0.75 | 3.40 | 0.00 | - | 3 | 216 | 34.66% |
| DPZ250321C00550000 | 2024-08-29 9:50AM EDT | 2025-03-21 | 3.46 | 1.80 | 8.30 | 0.00 | - | 1 | 3 | 36.39% |
| DPZ250620C00550000 | 2024-08-19 11:59AM EDT | 2025-06-20 | 10.00 | 4.10 | 12.00 | 0.00 | - | 1 | 8 | 33.93% |
| DPZ260116C00550000 | 2024-08-23 3:52PM EDT | 2026-01-16 | 20.25 | 13.10 | 22.00 | 0.00 | - | 1 | 11 | 32.54% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00550000 | 2024-08-12 3:52PM EDT | 2024-09-20 | 106.34 | 138.00 | 147.00 | 0.00 | - | 1 | 1 | 85.74% |
| DPZ250117P00550000 | 2024-05-14 12:38PM EDT | 2025-01-17 | 61.60 | 48.10 | 50.00 | 0.00 | - | 3 | 16 | 0.00% |
| DPZ260116P00550000 | 2024-07-02 11:37AM EDT | 2026-01-16 | 83.90 | 126.00 | 135.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.