Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00580000 | 2024-08-30 3:12PM EDT | 2024-09-20 | 0.76 | 0.00 | 1.50 | 0.00 | - | 3 | 152 | 233.59% |
| DPZ240927C00580000 | 2024-08-26 3:10PM EDT | 2024-09-27 | 2.21 | 0.00 | 2.55 | 0.00 | - | - | 1 | 120.43% |
| DPZ241220C00580000 | 2024-05-29 10:26AM EDT | 2024-12-20 | 17.90 | 15.20 | 23.90 | 0.00 | - | 6 | 7 | 77.08% |
| DPZ250117C00580000 | 2024-08-27 9:55AM EDT | 2025-01-17 | 1.30 | 0.30 | 1.80 | 0.00 | - | 1 | 50 | 35.03% |
| DPZ250321C00580000 | 2024-08-09 9:30AM EDT | 2025-03-21 | 6.40 | 0.95 | 6.60 | 0.00 | - | - | 1 | 38.40% |
| DPZ260116C00580000 | 2024-08-23 3:52PM EDT | 2026-01-16 | 14.80 | 11.70 | 17.00 | 0.00 | - | 1 | 16 | 32.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00580000 | 2024-07-18 3:48PM EDT | 2024-09-20 | 172.98 | 133.80 | 141.70 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117P00580000 | 2024-04-26 1:17PM EDT | 2025-01-17 | 90.80 | 80.50 | 88.60 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250620P00580000 | 2024-07-09 10:50AM EDT | 2025-06-20 | 106.00 | 138.00 | 146.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.