Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00590000 | 2024-08-30 3:12PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.05 | 0.00 | - | 3 | 122 | 109.38% |
| DPZ241220C00590000 | 2024-08-09 10:12AM EDT | 2024-12-20 | 1.51 | 0.00 | 4.60 | 0.00 | - | 1 | 16 | 52.58% |
| DPZ250117C00590000 | 2024-08-29 9:47AM EDT | 2025-01-17 | 0.90 | 0.20 | 1.55 | 0.00 | - | 3 | 93 | 36.79% |
| DPZ250321C00590000 | 2024-08-29 11:53AM EDT | 2025-03-21 | 1.90 | 1.30 | 1.75 | 0.00 | - | - | 1 | 30.64% |
| DPZ250620C00590000 | 2024-08-02 10:46AM EDT | 2025-06-20 | 8.70 | 3.00 | 10.00 | 0.00 | - | 4 | 4 | 38.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00590000 | 2024-07-18 3:48PM EDT | 2024-09-20 | 183.02 | 143.80 | 151.70 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117P00590000 | 2023-09-19 1:12PM EDT | 2025-01-17 | 210.04 | 241.50 | 250.50 | 0.00 | - | 1 | 0 | 117.67% |
© 2024 Yahoo. All rights reserved.