Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00600000 | 2024-09-06 9:37AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 404 | 170.31% |
| DPZ241220C00600000 | 2024-08-29 3:34PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.80 | 0.00 | - | 9 | 26 | 46.97% |
| DPZ250117C00600000 | 2024-09-19 3:01PM EDT | 2025-01-17 | 0.85 | 0.15 | 1.05 | +0.05 | +6.25% | 15 | 125 | 34.24% |
| DPZ250321C00600000 | 2024-09-18 12:10PM EDT | 2025-03-21 | 1.60 | 0.55 | 2.50 | 0.00 | - | 2 | 5 | 32.61% |
| DPZ250620C00600000 | 2024-09-16 9:30AM EDT | 2025-06-20 | 3.61 | 3.10 | 4.00 | 0.00 | - | 5 | 37 | 29.56% |
| DPZ260116C00600000 | 2024-08-23 3:57PM EDT | 2026-01-16 | 11.20 | 9.30 | 10.90 | 0.00 | - | 1 | 15 | 29.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00600000 | 2024-07-18 9:44AM EDT | 2024-12-20 | 171.00 | 153.10 | 161.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.