Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00640000 | 2024-08-26 10:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 189 | 135.16% |
| DPZ241220C00640000 | 2024-06-24 12:18PM EDT | 2024-12-20 | 9.77 | 0.15 | 4.50 | 0.00 | - | 1 | 2 | 52.12% |
| DPZ250117C00640000 | 2024-08-30 10:44AM EDT | 2025-01-17 | 0.35 | 0.05 | 1.55 | 0.00 | - | 1 | 39 | 42.64% |
| DPZ250620C00640000 | 2024-06-17 11:03AM EDT | 2025-06-20 | 24.65 | 10.30 | 16.90 | 0.00 | - | 1 | 91 | 50.71% |
| DPZ260116C00640000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 40.30 | 35.00 | 44.00 | 0.00 | - | 10 | 84 | 53.09% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.