Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00740000 | 2024-08-13 2:06PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | 50 | 51 | 191.99% |
| DPZ241220C00740000 | 2024-08-30 3:59PM EDT | 2024-12-20 | 0.73 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 54.15% |
| DPZ250117C00740000 | 2024-08-30 3:59PM EDT | 2025-01-17 | 0.78 | 0.00 | 1.50 | 0.00 | - | 20 | 36 | 52.82% |
| DPZ250620C00740000 | 2024-04-30 1:23PM EDT | 2025-06-20 | 14.30 | 5.40 | 10.50 | 0.00 | - | 7 | 12 | 52.48% |
| DPZ260116C00740000 | 2024-08-15 11:00AM EDT | 2026-01-16 | 4.00 | 1.10 | 4.80 | 0.00 | - | 4 | 5 | 32.96% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.