Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240920C00780000 | 2024-08-05 11:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 91 | 141.41% |
DPZ241220C00780000 | 2024-08-26 11:50AM EDT | 2024-12-20 | 0.76 | 0.00 | 1.50 | 0.00 | - | 18 | 90 | 57.08% |
DPZ250117C00780000 | 2024-08-26 11:50AM EDT | 2025-01-17 | 0.83 | 0.00 | 1.50 | 0.00 | - | 18 | 89 | 50.39% |