New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
491.48+18.39 (+3.89%)
At close: 04:00PM EDT
490.99 -0.49 (-0.10%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.15+3.05+610.00%87672024-07-120.12-14.88-99.20%715
14.70+7.40+101.37%10692024-07-1912.60-10.59-45.67%1365
16.75+4.02+31.58%1912024-07-2612.850.00-1316
19.75+5.75+41.07%762024-08-0223.900.00-24
-----2024-08-0912.900.00-24
12.400.00-12172024-08-1616.40-8.80-34.92%721
27.54+9.64+53.85%25652024-09-2022.30-7.60-25.42%144
34.500.00-122024-12-2039.000.00-14
45.50+6.45+16.52%1502025-01-1742.500.00-122
65.63+6.48+10.96%122025-06-2045.90+3.60+8.51%109
73.750.00-3192026-01-16-----