New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
521.41-5.83 (-1.11%)
At close: 04:00PM EDT
521.54 +0.13 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.00-4.27-37.89%51862024-06-213.60-0.90-20.00%4189
11.730.00-182024-06-287.900.00-38
15.250.00-10102024-07-0512.050.00-106
11.000.00--12024-07-128.20-1.95-19.21%214
18.69-0.66-3.41%101042024-07-1912.95+1.15+9.75%745
18.380.00-112024-07-26-----
36.000.00-11092024-09-2022.90+3.20+16.24%838
41.350.00-1102024-12-2037.700.00-231
46.390.00-2812025-01-1741.800.00-29
60.400.00--102025-06-20-----
92.000.00-122026-01-1662.550.00-11