New Zealand markets open in 4 hours 59 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
533.64+1.48 (+0.28%)
At close: 04:00PM EDT
534.22 +0.58 (+0.11%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C001900002023-07-18 1:31PM EDT2024-06-21211.10201.10209.400.00-220.00%
DPZ250117C001900002024-01-09 10:39AM EDT2025-01-17218.650.000.000.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P001900002024-01-22 1:14PM EDT2024-06-210.550.002.600.00-65565.53%
DPZ250117P001900002024-03-08 12:39PM EDT2025-01-170.930.255.700.00-2777.42%
DPZ260116P001900002024-05-20 9:38AM EDT2026-01-161.650.003.700.00-1749.09%