Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00220000 | 2024-07-18 9:44AM EDT | 2024-09-20 | 212.00 | 219.10 | 227.80 | 0.00 | - | 1 | 1 | 481.82% |
| DPZ250117C00220000 | 2023-10-06 10:43AM EDT | 2025-01-17 | 145.90 | 150.60 | 157.30 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ260116C00220000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 257.03 | 273.00 | 282.00 | 0.00 | - | 5 | 5 | 128.78% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00220000 | 2024-09-04 10:11AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| DPZ250117P00220000 | 2024-07-18 2:10PM EDT | 2025-01-17 | 0.77 | 0.05 | 1.50 | 0.00 | - | 9 | 128 | 51.59% |
| DPZ250321P00220000 | 2024-08-06 1:17PM EDT | 2025-03-21 | 1.29 | 0.80 | 2.30 | 0.00 | - | - | 1 | 51.49% |
| DPZ250620P00220000 | 2024-08-23 1:21PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DPZ260116P00220000 | 2024-08-05 2:57PM EDT | 2026-01-16 | 5.00 | 2.35 | 7.50 | 0.00 | - | 2 | 185 | 42.76% |
© 2024 Yahoo. All rights reserved.