New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
521.41-5.83 (-1.11%)
At close: 04:00PM EDT
521.54 +0.13 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240920C002500002024-05-17 10:08AM EDT2024-09-20270.32272.00280.000.00-1192.91%
DPZ250117C002500002023-07-12 10:58AM EDT2025-01-17157.10162.00167.800.00-100.00%
DPZ260116C002500002024-02-28 2:41PM EDT2026-01-16216.00258.00267.000.00--40.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P002500002024-05-20 2:15PM EDT2024-06-210.150.000.100.00-139197.66%
DPZ240920P002500002024-02-23 2:42PM EDT2024-09-201.250.004.500.00-5580.43%
DPZ241220P002500002024-06-06 9:31AM EDT2024-12-200.250.004.800.00-1458.47%
DPZ250117P002500002024-06-03 1:37PM EDT2025-01-171.760.003.500.00-516651.51%
DPZ250620P002500002024-06-14 9:30AM EDT2025-06-201.350.008.30+0.50+58.82%1454.90%
DPZ260116P002500002024-05-14 11:00AM EDT2026-01-163.600.009.600.00-1745.60%