New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
489.85+6.82 (+1.41%)
At close: 04:00PM EDT
489.54 -0.31 (-0.06%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ250117C002600002024-07-01 11:04AM EDT2025-01-17245.200.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240719P002600002024-06-20 2:28PM EDT2024-07-190.400.000.000.00--050.00%
DPZ240726P002600002024-07-02 10:19AM EDT2024-07-260.050.000.000.00--050.00%
DPZ241220P002600002024-05-28 9:30AM EDT2024-12-200.600.000.000.00-1525.00%
DPZ250117P002600002024-07-15 3:03PM EDT2025-01-171.000.000.000.00-2012.50%
DPZ250620P002600002024-07-09 9:30AM EDT2025-06-201.450.000.000.00-1012.50%
DPZ260116P002600002023-12-15 12:53PM EDT2026-01-1610.176.1013.400.00-2246.61%