Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00270000 | 2023-11-10 2:03PM EDT | 2025-01-17 | 126.00 | 137.00 | 146.00 | 0.00 | - | 1 | 50 | 61.43% |
| DPZ260116C00270000 | 2024-02-26 10:56AM EDT | 2026-01-16 | 222.20 | 236.00 | 245.00 | 0.00 | - | 1 | 0 | 113.17% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011P00270000 | 2024-10-07 9:30AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 50.00% |
| DPZ241025P00270000 | 2024-09-18 3:59PM EDT | 2024-10-25 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| DPZ250117P00270000 | 2024-08-12 10:19AM EDT | 2025-01-17 | 1.55 | 0.90 | 2.40 | 0.00 | - | 4 | 66 | 51.84% |
| DPZ250321P00270000 | 2024-09-13 9:54AM EDT | 2025-03-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| DPZ250620P00270000 | 2024-07-09 9:30AM EDT | 2025-06-20 | 1.80 | 2.00 | 6.30 | 0.00 | - | 1 | 9 | 41.59% |
| DPZ260116P00270000 | 2024-09-10 12:55PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.