New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
521.41-5.83 (-1.11%)
At close: 04:00PM EDT
519.37 -2.04 (-0.39%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C002800002023-11-07 10:55AM EDT2024-06-21101.70126.40134.700.00--10.00%
DPZ250117C002800002024-03-12 3:13PM EDT2025-01-17178.90230.00239.000.00-2410.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P002800002024-05-31 12:29PM EDT2024-06-210.050.000.000.00-20050.00%
DPZ240920P002800002024-06-10 2:33PM EDT2024-09-200.350.000.000.00-1025.00%
DPZ241220P002800002024-04-26 9:30AM EDT2024-12-201.650.004.800.00-1150.60%
DPZ250117P002800002024-04-29 9:41AM EDT2025-01-171.200.702.200.00-114046.42%
DPZ250620P002800002024-06-14 9:30AM EDT2025-06-202.200.000.000.00-1012.50%
DPZ260116P002800002024-06-04 10:15AM EDT2026-01-164.850.000.000.00-11312.50%