Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00290000 | 2024-07-03 12:48PM EDT | 2025-01-17 | 214.78 | 141.30 | 149.10 | 0.00 | - | 1 | 62 | 91.26% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240913P00290000 | 2024-09-09 9:35AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 32 | 50.00% |
| DPZ240920P00290000 | 2024-09-12 11:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| DPZ241220P00290000 | 2024-07-30 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| DPZ250117P00290000 | 2024-09-11 12:54PM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| DPZ250321P00290000 | 2024-09-11 11:55AM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DPZ250620P00290000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 1.95 | 2.10 | 10.50 | 0.00 | - | 1 | 2 | 39.65% |
| DPZ260116P00290000 | 2024-08-19 2:58PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
© 2024 Yahoo. All rights reserved.