Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00320000 | 2024-03-12 3:10PM EDT | 2025-01-17 | 145.53 | 193.00 | 202.00 | 0.00 | - | 1 | 10 | 189.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241018P00320000 | 2024-10-10 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ241025P00320000 | 2024-09-17 9:52AM EDT | 2024-10-25 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ241115P00320000 | 2024-10-11 1:52PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPZ241220P00320000 | 2024-08-13 11:32AM EDT | 2024-12-20 | 2.32 | 3.50 | 4.30 | 0.00 | - | 1 | 50 | 52.93% |
| DPZ250117P00320000 | 2024-10-14 10:16AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ250321P00320000 | 2024-10-11 3:35PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ250620P00320000 | 2024-10-14 1:14PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DPZ260116P00320000 | 2024-09-16 12:07PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.